ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,905.39
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Assystem (ASY) Quote

Assystem

Assystem (ASY)

Andrews Sykes Group Plc
54.30
1.60
(3.04%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.30
Bid
53.70
Ask
54.80
Volume
48,147
53.00 Day's Range 54.80
37.20 52 Week Range 61.20
Market Cap
805.668M
Previous Close
52.70
Open
53.20
Last Trade
15
@
54.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,502
Shares Outstanding
14,837,347
Dividend Yield
1.84%
PE Ratio
7.90
Earnings Per Share (EPS)
6.87
Revenue
581.6M
Net Profit
102M

About Assystem

Sector
Services, Nec
Industry
Services, Nec
Website
www.assystem.com
Headquarters
Courbevoie, Hauts-de-seine, Fra
Founded
1970
Assystem is listed in the Services sector of the Euronext with ticker ASY. The last closing price for Assystem was 52.70 €. Over the last year, Assystem shares have traded in a share price range of 37.20 € to 61.20 €.

Assystem currently has 14,837,347 shares outstanding. The market capitalization of Assystem is 805.67 € million. Assystem has a price to earnings ratio (PE ratio) of 7.90.

ASY Latest News

More News

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024

ASSYSTEM : Chiffre d’affaires du 1er trimestre 2024 Chiffre d’affaires du 1er trimestre 2024 : 154,3 M€ (+7,2%) Croissance organique : +5,5% vs T1 2023Calendrier du dividende 2023 Paris-La...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM: First-quarter 2024 consolidated revenue

ASSYSTEM: First-quarter 2024 consolidated revenue First-quarter 2024 consolidated revenue: €154.3m (up 7.2%) Organic growth: 5.5% vs Q1 20232023 dividend payment calendar Paris-La Défense, 25...

April 25 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 15 avril 2024 au 19 avril 2024 Programme de rachat d’actions propres...

April 22 2024
GlobeNewswire Inc.

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024

ASSYSTEM : Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 9 avril 2024 au 12 avril 2024 Programme de rachat d’actions propres...

April 16 2024
GlobeNewswire Inc.

ASSYSTEM: Implementation of Assystem's share buyback programme

ASSYSTEM: Implementation of Assystem's share buyback programme Implementation of Assystem's share buyback programme Paris-La Défense, 8 April 2024, 5.35 p.m. (CEST) – Today, Assystem...

April 08 2024
GlobeNewswire Inc.

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres

ASSYSTEM : Mise en oeuvre du programme de rachat d'actions propres Mise en œuvre du programme de rachat d’actions propres Paris-La Défense, le 8 avril 2024 à 17h35 - Assystem S.A...

April 08 2024
GlobeNewswire Inc.

ASSYSTEM : Publication du document d'enregistrement universel 2023

ASSYSTEM : Publication du document d'enregistrement universel 2023 Publication du document d’enregistrement universel 2023 Paris-La Défense, le 5 avril 2024 à 17h35 - Assystem S.A...

April 05 2024
GlobeNewswire Inc.

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants

ASSYSTEM : Informations relatives au nombre d'actions composant le capital social et au nombre total de droits de vote correspondants Informations relatives au nombre d’actions composant...

April 02 2024
GlobeNewswire Inc.

ASSYSTEM: 2023 ANNUAL RESULTS

ASSYSTEM: 2023 ANNUAL RESULTS 2023 annual results Revenue: very robust performance across all businesses (like-for-like growth of 14.6%)Operating profit before non-recurring items (EBITA)(1):...

March 13 2024
GlobeNewswire Inc.

ASSYSTEM : ERRATUM / Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023

ASSYSTEM : ERRATUM / Informations relatives au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2023 ERRATUM Informations relatives au nombre...

March 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83.4285714285752.554.851.5793652.46659694DE
4-5.5-9.1973244147259.861.250.71212353.71171033DE
121.93.6259541984752.461.250.71150255.08101564DE
2616.844.837.561.237.31018951.24520768DE
5210.423.690205011443.961.237.2739448.69583747DE
15626.897.454545454527.561.227.15500343.29744031DE
2602058.309037900934.361.216.58542935.75572226DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.02 not too long ago
AABB
edbi46 edbi46 4 minutes ago
NOPAIN Act

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
Notwithstanding an
SAI WBA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible 😢 what happened here, so many r s
SBFM
prototype_101 prototype_101 5 minutes ago
Mdk and Jeunke, yes the Shorts keep digging and digging and have provided Longs better and better buying opportunities, I have been adding as well at these absurdly low levels, this is the longest bull flag I have ever witnessed in my lifetime, this small fracture on the daily is meaningless, the we
LWLG TWST
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Lol 0.000000😁
FNRC
Wise Man Wise Man 7 minutes ago
I've posted (G) LOSSES. Can't you read?
neither entity met any of the twelve conditions for conservatorship
About the likelihood to incur future losses.
And those losses existed along with the need of capital infusion thanks to the taxpayer's assistance, as per the Charter Act (
FNMA
Running Wild Running Wild 7 minutes ago
"It’s Official: Trump Would Be Richer If He Had Just Invested His Inheritance Into The S&P 500"

Trump inherited hundreds of millions, you MAGA mental midget.


ROTFLMAO!


MAGAs seriously can't stop licking the balls of trump. Permanent orange
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder $000
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting company
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Could not find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Getting interesting
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Let’s merge with p???F
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Let’s merge with e???f
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Goes up on hardly any volume
PTHRF
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
.20 a while back
PTHRF
CincinnatiKid1 CincinnatiKid1 21 minutes ago
So weirdo bashers can’t delete posts anymore?! The gotta big big mad lmao! Big update coming soon—-> then $VNUE gonna go boom!
VNUE
Hugie Hugie 24 minutes ago
It can be also dead forever.
EGOC
Monksdream Monksdream 26 minutes ago
Print
Share On Facebook

Clever Leaves Holdings Inc. (NASDAQ: CLVR, CLVRW) (“Clever Leaves” or the “Company”), a global medicinal cannabis company, today announced that its Board of Directors (the “Board”) determined to voluntarily delist its common shares, without par value
CLVR
bigstocksnbonds bigstocksnbonds 32 minutes ago
Hope they call you soon or you can call them Monday!!
louieforpar louieforpar 33 minutes ago
“In total, the president’s father and mother transferred over $1 billion to their children, according to the Times tally.”





https://www.google.com/url?q=https://apnews.com/article/0452d29cd2564eaf97605ab90acc3a67&sa=U&ved=2ahUKEwjXwZGkkOKFAxVw5MkDHbmjAck
DJT

Your Recent History

EU
ASY
Assystem
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved